25757 UBPINAN@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25757 UBPINAN@EC2608A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.020	58.150	0	49.128
25/03/2026	0.021	60.450	0	46.478
24/03/2026	0.020	59.500	0	47.085
23/03/2026	0.020	57.500	0	49.405
20/03/2026	0.028	61.750	0	46.286
19/03/2026	0.029	61.650	0	46.533
18/03/2026	0.034	63.400	0	45.543
17/03/2026	0.034	63.100	0	45.750
16/03/2026	0.033	62.250	0	46.387
13/03/2026	0.034	62.250	0	46.178
12/03/2026	0.038	62.850	0	46.240
11/03/2026	0.040	63.500	0	45.741
10/03/2026	0.038	63.450	0	45.169
09/03/2026	0.036	62.650	100,000	45.533	100,000	0.028
06/03/2026	0.048	64.650	0	45.182
05/03/2026	0.048	64.050	1,000,000	45.771	500,000	0.055	500,000	0.054
04/03/2026	0.052	64.550	3,440,000	45.754	1,770,000	0.048	1,670,000	0.050
03/03/2026	0.063	66.000	4,670,000	45.662	2,335,000	0.064	2,335,000	0.063
02/03/2026	0.066	66.400	4,150,000	45.488	2,025,000	0.065	2,125,000	0.065
27/02/2026	0.080	68.000	4,700,000	45.063	2,350,000	0.081	2,350,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.