25757 JPALIBA@EP2306A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25757 JPALIBA@EP2306A (PUT)

Nominal

0.069 -0.007 (-9.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2023	0.076	79.200	1,420,000	52.168	1,120,000	0.073	300,000	0.072
17/03/2023	0.065	81.500	247,085,000	51.460	123,110,000	0.067	123,475,000	0.067
16/03/2023	0.074	80.500	85,850,000	52.874	41,300,000	0.072	40,600,000	0.071
15/03/2023	0.066	82.050	108,345,000	52.323	53,720,000	0.062	54,525,000	0.062
14/03/2023	0.079	80.000	945,000	53.337	585,000	0.076	360,000	0.076
13/03/2023	0.065	83.250	181,690,000	53.489	90,290,000	0.069	91,150,000	0.069
10/03/2023	0.075	81.150	1,035,000	52.977	1,000,000	0.075	35,000	0.075
09/03/2023	0.060	84.500	0	52.557
08/03/2023	0.059	85.750	371,080,000	53.829	181,265,000	0.059	180,265,000	0.059
07/03/2023	0.053	88.600	0	55.184
06/03/2023	0.058	87.250	400,000	55.114	200,000	0.058	200,000	0.057
03/03/2023	0.056	88.000	580,000	54.647	40,000	0.056	500,000	0.056
02/03/2023	0.059	87.600	2,415,000	55.064	2,275,000	0.060	40,000	0.060
01/03/2023	0.049	91.900	565,090,000	56.332	275,200,000	0.059	278,990,000	0.059
28/02/2023	0.069	86.500	260,000		160,000	0.069	100,000	0.069
27/02/2023	0.063	89.400	389,665,000		184,600,000	0.060	184,775,000	0.060
24/02/2023	0.064	90.050	600,000	58.870	600,000	0.064
23/02/2023	0.051	95.150	0	59.563
22/02/2023	0.059	92.950	0	60.058
21/02/2023	0.054	95.200	0	59.955

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.