25755 HSSDGLD@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25755 HSSDGLD@EC2412A (CALL)

Nominal

0.043 +0.011 (+34.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2024	0.032	16.240	500,000	55.103			500,000	0.035
09/10/2024	0.025	16.340	245,000	49.694	45,000	0.025	200,000	0.025
08/10/2024	0.038	16.820	370,000	51.864			370,000	0.043
07/10/2024	0.065	18.120	3,415,000	49.501			3,410,000	0.061
04/10/2024	0.064	18.100	34,892,500	48.288	14,880,000	0.061	17,742,500	0.059
03/10/2024	0.051	17.780	17,797,500	46.348	7,820,000	0.042	8,847,500	0.041
02/10/2024	0.059	18.140	12,105,000	45.420	5,445,000	0.056	6,035,000	0.054
30/09/2024	0.045	17.500	8,215,000	45.781	4,160,000	0.040	3,970,000	0.039
27/09/2024	0.040	17.340	3,290,000	43.509	1,650,000	0.040	1,640,000	0.041
26/09/2024	0.039	17.180	5,780,000	44.245	2,420,000	0.039	3,360,000	0.039
25/09/2024	0.039	17.120	10,100,000	44.500	5,500,000	0.046	4,400,000	0.048
24/09/2024	0.033	16.760	8,040,000	44.743	3,500,000	0.034	4,540,000	0.033
23/09/2024	0.032	16.500	3,110,000	46.223	1,500,000	0.035	1,610,000	0.035
20/09/2024	0.030	16.440	3,000,000	44.934	1,500,000	0.026	1,500,000	0.025
19/09/2024	0.023	15.820	2,000,000	45.940	1,000,000	0.021	1,000,000	0.020
17/09/2024	0.027	16.080	6,000,000	45.502	3,000,000	0.026	3,000,000	0.026
16/09/2024	0.024	15.840	250,000	45.555	250,000	0.023
13/09/2024	0.020	15.200	0	47.425
12/09/2024	0.020	14.380	0	53.632
11/09/2024	0.020	14.320	0	53.826

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.