Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 10.980 | 0 | 74.572 | ||||
27/09/2024 | 0.010 | 10.520 | 0 | 77.443 | ||||
26/09/2024 | 0.010 | 10.260 | 0 | 79.603 | ||||
25/09/2024 | 0.010 | 9.870 | 0 | 83.272 | ||||
24/09/2024 | 0.010 | 10.200 | 0 | 78.900 | ||||
23/09/2024 | 0.010 | 9.560 | 0 | 85.411 | ||||
20/09/2024 | 0.010 | 9.320 | 0 | 86.070 | ||||
19/09/2024 | 0.010 | 9.150 | 0 | 87.315 | ||||
17/09/2024 | 0.010 | 8.970 | 0 | 88.054 | ||||
16/09/2024 | 0.010 | 8.900 | 0 | 88.208 | ||||
13/09/2024 | 0.010 | 9.020 | 0 | 84.898 | ||||
12/09/2024 | 0.010 | 9.060 | 0 | 83.836 | ||||
11/09/2024 | 0.010 | 9.050 | 0 | 83.360 | ||||
10/09/2024 | 0.010 | 9.210 | 0 | 81.009 | ||||
09/09/2024 | 0.010 | 9.420 | 0 | 78.204 | ||||
06/09/2024 | 0 | 72.975 | ||||||
05/09/2024 | 0.010 | 9.780 | 0 | 72.492 | ||||
04/09/2024 | 0.010 | 9.880 | 0 | 71.042 | ||||
03/09/2024 | 0.010 | 10.040 | 0 | 69.028 | ||||
02/09/2024 | 0.010 | 10.240 | 0 | 66.710 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |