25735 SG-CKA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25735 SG-CKA @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.010	31.850	0	84.190
30/10/2024	0.010	31.850	0	83.495
29/10/2024	0.010	32.150	0	81.502
28/10/2024	0.010	32.250	0	80.418
25/10/2024	0.010	32.300	0	78.349
24/10/2024	0.010	32.250	0	77.968
23/10/2024	0.010	32.600	0	75.939
22/10/2024	0.010	32.900	0	74.152
21/10/2024	0.010	33.100	0	72.811
18/10/2024	0.010	33.400	0	70.110
17/10/2024	0.010	32.950	0	71.384
16/10/2024	0.010	33.350	0	69.351
15/10/2024	0.010	32.900	0	70.612
14/10/2024	0.010	33.750	0	66.909
10/10/2024	0.010	34.100	0	63.930
09/10/2024	0.010	33.850	0	64.441
08/10/2024	0.010	34.300	25,000	62.473
07/10/2024	0.010	36.800	0	53.437
04/10/2024	0.010	35.550	75,000	56.682
03/10/2024	0.010	35.100	0	57.882

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.