Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 69.850 | 0 | 17.614 | |||||
30/09/2024 | 70.450 | 0 | 17.052 | 400,000 | 0.082 | 400,000 | 0.082 | |
27/09/2024 | 70.600 | 0 | 16.806 | |||||
26/09/2024 | 70.000 | 0 | 16.805 | |||||
25/09/2024 | 69.900 | 0 | 16.978 | |||||
24/09/2024 | 70.100 | 0 | 17.227 | |||||
23/09/2024 | 68.950 | 0 | 17.506 | |||||
20/09/2024 | 68.950 | 0 | 17.477 | |||||
19/09/2024 | 68.550 | 0 | 16.959 | |||||
17/09/2024 | 68.150 | 0 | 16.888 | |||||
16/09/2024 | 67.250 | 0 | 17.176 | |||||
13/09/2024 | 67.300 | 0 | 17.112 | |||||
12/09/2024 | 66.950 | 0 | 17.235 | |||||
11/09/2024 | 66.550 | 0 | 17.513 | |||||
10/09/2024 | 67.500 | 0 | 17.200 | |||||
09/09/2024 | 67.050 | 0 | 17.044 | 10,000 | 0.065 | 10,000 | 0.067 | |
06/09/2024 | 0 | 17.277 | ||||||
05/09/2024 | 67.500 | 0 | 17.267 | |||||
04/09/2024 | 67.050 | 0 | 17.585 | 50,000 | 0.070 | 50,000 | 0.071 | |
03/09/2024 | 67.950 | 0 | 17.686 | 30,000 | 0.079 | 30,000 | 0.079 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |