25726 UB-HSBC@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25726 UB-HSBC@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	71.550	0	48.693
25/11/2024	0.010	71.100	0	46.070
22/11/2024	0.010	71.250	0	43.111
21/11/2024	0.010	71.300	0	42.269
20/11/2024	0.010	71.550	0	41.985
19/11/2024	0.010	71.650	0	41.357
18/11/2024	0.010	70.550	0	37.883
15/11/2024	0.010	69.700	0	33.861
14/11/2024	0.010	69.150	0	31.999
13/11/2024	0.010	69.450	0	32.174
12/11/2024	0.010	69.450	0	31.655
11/11/2024	0.010	70.400	584,000	33.266	584,000	0.010
08/11/2024	0.010	71.400	0	33.908
07/11/2024	0.010	72.350	0	33.795
06/11/2024	0.010	71.573	52,000	33.350
05/11/2024	0.010	71.623	3,396,000	33.007	940,000	0.010	84,000	0.014
04/11/2024	0.013	71.173	1,360,000	33.345	72,000	0.013	956,000	0.014
01/11/2024	0.016	70.823	2,424,000	32.846	172,000	0.014	1,508,000	0.015
31/10/2024	0.014	71.323	9,036,000	32.569	3,932,000	0.015	4,764,000	0.015
30/10/2024	0.017	71.073	16,588,000	33.018	3,696,000	0.017	10,576,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.