25719 MSCSHEN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25719 MSCSHEN@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	32.250	0	75.392
25/11/2024	0.010	32.550	0	72.188
22/11/2024	0.010	32.400	0	68.943
21/11/2024	0.010	33.050	0	64.412
20/11/2024	0.010	33.300	0	62.070
19/11/2024	0.010	33.100	0	62.030
18/11/2024	0.010	33.550	0	58.880
15/11/2024	0.010	33.250	0	57.626
14/11/2024	0.010	31.650	0	64.183
13/11/2024	0.010	32.100	40,000	61.219
12/11/2024	0.014	32.350	0	63.105
11/11/2024	0.014	32.800	0	60.190
08/11/2024	0.014	33.500	0	54.872
07/11/2024	0.014	34.500	0	49.938
06/11/2024	0.013	33.700	0	51.967
05/11/2024	0.016	34.300	0	51.006
04/11/2024	0.016	33.850	0	52.331
01/11/2024	0.017	34.300	0	49.451
31/10/2024	0.014	33.650	0	49.601
30/10/2024	0.014	33.150	980,000	51.090	580,000	0.013	400,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.