25698 BI-SMIC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25698 BI-SMIC@EC2502A (CALL)

Nominal

0.037 +0.005 (+15.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.032	15.500	0	41.564
11/09/2024	0.032	15.380	327,500	42.064
10/09/2024	0.037	15.600	0	42.172
09/09/2024	0.038	15.960	365,000	40.409			365,000	0.038
06/09/2024			0	42.252
05/09/2024	0.049	16.040	270,000	42.124			160,000	0.050
04/09/2024	0.052	16.120	507,500	42.226			507,500	0.052
03/09/2024	0.058	16.380	400,000	41.904
02/09/2024	0.063	16.400	3,612,500	42.654			2,845,000	0.067
30/08/2024	0.084	17.080	4,912,500	42.172	872,500	0.079	3,815,000	0.085
29/08/2024	0.068	16.580	2,877,500	42.097	1,060,000	0.066	1,817,500	0.068
28/08/2024	0.068	16.400	1,010,000	42.966	505,000	0.068	505,000	0.068
27/08/2024	0.071	16.400	200,000	43.334			200,000	0.071
26/08/2024	0.074	16.480	100,000	43.298	50,000	0.074	50,000	0.074
23/08/2024	0.069	16.340	100,000	42.807	50,000	0.068	50,000	0.069
22/08/2024	0.073	16.460	532,500	42.740	100,000	0.079	432,500	0.070
21/08/2024	0.082	16.620	300,000	43.261	150,000	0.092	150,000	0.089
20/08/2024	0.092	16.900	2,500	43.144	2,500	0.095
19/08/2024	0.100	17.000	0	43.660
16/08/2024	0.100	16.960	290,000	43.524	90,000	0.103	200,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.