25693 BPSANDS@EC2501B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25693 BPSANDS@EC2501B (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.036	19.440	0	49.988
20/11/2024	0.036	19.580	0	47.892
19/11/2024	0.036	19.520	0	47.988
18/11/2024	0.034	19.160	0	50.171
15/11/2024	0.034	19.040	0	49.763
14/11/2024	0.032	18.940	60,000	49.184	60,000	0.036
13/11/2024	0.055	19.520	0	53.451
12/11/2024	0.060	19.660	0	53.471
11/11/2024	0.089	20.550	0	53.413
08/11/2024	0.125	20.800	0	60.514
07/11/2024	0.126	21.050	0	57.084
06/11/2024	0.103	20.500	24,000	56.109	20,000	0.103	4,000	0.103
05/11/2024	0.133	21.050	4,000	58.210			4,000	0.133
04/11/2024	0.126	20.900	0	57.468
01/11/2024	0.126	20.900	0	56.015
31/10/2024	0.098	19.820	8,000	59.392			8,000	0.105
30/10/2024	0.108	19.980	24,000	60.336			24,000	0.109
29/10/2024	0.126	20.550	0	58.794
28/10/2024	0.126	20.450	36,000	59.500	36,000	0.125
25/10/2024	0.105	19.860	96,000	58.431	40,000	0.118	16,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.