Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2024 | 35.700 | 0 | ||||||
10/07/2024 | 35.200 | 0 | ||||||
09/07/2024 | 34.950 | 0 | ||||||
08/07/2024 | 35.250 | 0 | ||||||
05/07/2024 | 36.100 | 0 | ||||||
04/07/2024 | 36.650 | 0 | ||||||
03/07/2024 | 36.850 | 0 | ||||||
02/07/2024 | 36.350 | 0 | ||||||
28/06/2024 | 35.400 | 0 | ||||||
27/06/2024 | 35.950 | 0 | ||||||
26/06/2024 | 36.800 | 0 | ||||||
25/06/2024 | 37.100 | 0 | ||||||
24/06/2024 | 36.700 | 0 | ||||||
21/06/2024 | 36.800 | 0 | ||||||
20/06/2024 | 37.400 | 0 | ||||||
19/06/2024 | 37.500 | 0 | ||||||
18/06/2024 | 36.100 | 0 | ||||||
17/06/2024 | 36.300 | 0 | ||||||
14/06/2024 | 36.450 | 0 | ||||||
13/06/2024 | 36.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |