25687 HS-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25687 HS-LINK@EC2507A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.107	33.500	0	35.679
20/11/2024	0.113	33.800	280,000	35.487	140,000	0.113	140,000	0.112
19/11/2024	0.112	33.450	0	36.317
18/11/2024	0.113	33.700	0	39.542
15/11/2024	0.121	33.801	280,000	36.075	140,000	0.119	140,000	0.121
14/11/2024	0.131	34.151	280,000	36.144	140,000	0.145	140,000	0.144
13/11/2024	0.149	34.651	0	36.586
12/11/2024	0.157	35.001	0	36.365
11/11/2024	0.158	35.051	300,000	36.239	150,000	0.160	150,000	0.163
08/11/2024	0.164	35.051	500,000	36.617	250,000	0.178	250,000	0.181
07/11/2024	0.162	35.101	5,280,000	36.182	2,640,000	0.159	2,640,000	0.159
06/11/2024	0.193	36.701	7,440,000	34.137	3,720,000	0.193	3,720,000	0.193
05/11/2024	0.173	35.801	600,000	34.948	300,000	0.172	300,000	0.171
04/11/2024	0.156	35.251	760,000	34.807	380,000	0.149	380,000	0.147
01/11/2024	0.151	35.051	500,000	34.652	250,000	0.151	250,000	0.150
31/10/2024	0.151	34.901	200,000	35.011	100,000	0.149	100,000	0.148
30/10/2024	0.160	35.251	300,000	34.835	200,000	0.155	100,000	0.157
29/10/2024	0.163	35.551	0	34.183
28/10/2024	0.165	35.451	0	34.598
25/10/2024	0.169	35.501	1,850,000	34.622	920,000	0.174	930,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.