25686 SG-SMIC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25686 SG-SMIC@EP2502A (PUT)

Nominal

0.132 -0.012 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.132	15.820	100,000	42.239
16/09/2024	0.144	15.600	0	43.070
13/09/2024	0.144	15.600	900,000	42.736	450,000	0.142	450,000	0.141
12/09/2024	0.148	15.500	200,000	42.657	100,000	0.150	100,000	0.151
11/09/2024	0.155	15.380	400,000	43.102	200,000	0.158	200,000	0.157
10/09/2024	0.144	15.600	0	42.462
09/09/2024	0.144	15.960	100,000	45.614	100,000	0.145
06/09/2024			0	43.028
05/09/2024	0.132	16.040	300,000	42.921	100,000	0.132	200,000	0.130
04/09/2024	0.130	16.120	0	42.999
03/09/2024	0.126	16.380	1,500,000	44.091	750,000	0.123	750,000	0.121
02/09/2024	0.123	16.400	100,000	43.408	100,000	0.123
30/08/2024	0.104	17.080	900,000	43.383	450,000	0.107	450,000	0.108
29/08/2024	0.122	16.580	1,520,000	44.120	695,000	0.126	675,000	0.125
28/08/2024	0.129	16.400	320,000	44.335	100,000	0.130	220,000	0.130
27/08/2024	0.128	16.400	0	44.101
26/08/2024	0.126	16.480	900,000	44.129	450,000	0.124	450,000	0.123
23/08/2024	0.130	16.340	0	43.712
22/08/2024	0.130	16.460	830,000	44.524	490,000	0.131	340,000	0.129
21/08/2024	0.124	16.620	0	44.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.