| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/11/2026 | 409.600 | 0 | 156.340 | |||||
| 10/11/2026 | 417.800 | 0 | 146.880 | |||||
| 09/11/2026 | 418.400 | 0 | 141.911 | |||||
| 06/11/2026 | 419.800 | 0 | 129.567 | |||||
| 05/11/2026 | 430.400 | 0 | 121.754 | |||||
| 04/11/2026 | 401.600 | 0 | 131.047 | |||||
| 03/11/2026 | 397.200 | 0 | 129.919 | |||||
| 02/11/2026 | 392.200 | 0 | 129.187 | |||||
| 30/10/2026 | 383.600 | 0 | 124.987 | |||||
| 29/10/2026 | 377.600 | 0 | 125.091 | |||||
| 28/10/2026 | 387.600 | 0 | 118.835 | |||||
| 27/10/2026 | 385.200 | 0 | 117.691 | |||||
| 26/10/2026 | 386.400 | 0 | 115.244 | |||||
| 23/10/2026 | 386.000 | 0 | 109.998 | |||||
| 22/10/2026 | 382.400 | 0 | 109.657 | |||||
| 21/10/2026 | 393.800 | 0 | 104.057 | |||||
| 20/10/2026 | 410.400 | 0 | 97.025 | |||||
| 16/10/2026 | 417.800 | 0 | 89.722 | |||||
| 15/10/2026 | 417.800 | 0 | 88.613 | |||||
| 14/10/2026 | 423.400 | 0 | 85.878 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |