25681 MB-CPWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.113 +0.001 (+0.893%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.112	2.990	0	76.081
12/03/2025	0.110	2.970	0	75.948
11/03/2025	0.108	2.940	100,000	76.121	50,000	0.107	50,000	0.107
10/03/2025	0.109	2.940	0	76.430
07/03/2025	0.109	2.950	0	75.864
06/03/2025	0.109	2.940	790,000	76.139	40,000	0.116	750,000	0.111
05/03/2025	0.117	3.020	20,000	76.280			20,000	0.117
04/03/2025	0.118	3.010	0	76.851
03/03/2025	0.118	3.020	40,000	76.432			40,000	0.118
28/02/2025	0.116	3.000	265,000	76.174	265,000	0.116
27/02/2025	0.117	3.010	0	76.122
26/02/2025	0.116	3.020	0	75.342
25/02/2025	0.116	2.970	0	77.044
24/02/2025	0.116	3.010	0	75.588
21/02/2025	0.116	2.970	0	76.758
20/02/2025	0.118	3.000	0	76.381
19/02/2025	0.118	2.980	0	77.003
18/02/2025	0.121	3.030	0	76.362
17/02/2025	0.118	2.980	1,170,000	76.934			1,170,000	0.119
14/02/2025	0.112	2.940	0	75.892

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.