25658 MSPETCH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25658 MSPETCH@EC2503A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.014	5.550	0	62.114
25/11/2024	0.014	5.540	0	61.975
22/11/2024	0.014	5.550	0	61.030
21/11/2024	0.014	5.610	0	59.971
20/11/2024	0.014	5.660	0	59.070
19/11/2024	0.014	5.640	0	59.092
18/11/2024	0.014	5.590	0	59.487
15/11/2024	0.015	5.470	0	60.884
14/11/2024	0.015	5.460	0	60.767
13/11/2024	0.015	5.550	0	59.348
12/11/2024	0.015	5.530	0	59.385
11/11/2024	0.019	5.660	0	59.502
08/11/2024	0.022	5.720	0	59.341
07/11/2024	0.024	5.820	0	58.616
06/11/2024	0.024	5.790	0	58.777
05/11/2024	0.029	5.980	0	57.920
04/11/2024	0.029	5.890	0	58.850
01/11/2024	0.029	5.900	0	58.063
31/10/2024	0.029	5.840	272,000	58.609	272,000	0.029
30/10/2024	0.029	5.790	0	59.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.