Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.275 | 9.760 | 0 | 60.491 | ||||
21/08/2024 | 0.275 | 9.800 | 0 | 61.307 | ||||
20/08/2024 | 0.300 | 9.410 | 0 | 59.391 | ||||
19/08/2024 | 0.249 | 10.140 | 0 | 60.225 | ||||
16/08/2024 | 0.239 | 10.280 | 572,000 | 59.389 | 286,000 | 0.233 | 286,000 | 0.236 |
15/08/2024 | 0.260 | 10.040 | 0 | 60.738 | ||||
14/08/2024 | 0.265 | 9.930 | 0 | 59.633 | ||||
13/08/2024 | 0.260 | 10.060 | 0 | 60.847 | ||||
12/08/2024 | 0.265 | 10.040 | 0 | 61.825 | ||||
09/08/2024 | 0.275 | 9.880 | 0 | 60.846 | ||||
08/08/2024 | 0.290 | 9.730 | 0 | 62.067 | ||||
07/08/2024 | 0.295 | 9.640 | 0 | 61.344 | ||||
06/08/2024 | 0.300 | 9.520 | 0 | 60.259 | ||||
05/08/2024 | 0.295 | 9.610 | 0 | 60.661 | ||||
02/08/2024 | 0.275 | 9.960 | 2,000 | 61.691 | 2,000 | 0.275 | ||
01/08/2024 | 0.265 | 10.000 | 28,000 | 59.216 | 14,000 | 0.255 | 14,000 | 0.255 |
31/07/2024 | 0.260 | 10.200 | 0 | 61.619 | ||||
30/07/2024 | 0.290 | 9.650 | 0 | 58.999 | ||||
29/07/2024 | 0.280 | 9.900 | 6,000 | 61.312 | 6,000 | 0.280 | ||
26/07/2024 | 0.290 | 9.740 | 0 | 60.407 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |