Quote | Super Quote
25651 JPYKENR@EP2412A (PUT)
RT Nominal unchange0.280 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
28/11/20240.2808.9300
27/11/20240.2709.110066.197
26/11/20240.2709.050046.570
25/11/20240.2659.080040.052
22/11/20240.2559.240059.952
21/11/20240.2439.510076.893
20/11/20240.2459.540079.955
19/11/20240.2489.540081.161
18/11/20240.2489.530079.068
15/11/20240.2559.340065.567
14/11/20240.2489.500072.257
13/11/20240.2389.740079.967
12/11/20240.2389.680075.136
11/11/20240.2259.870076.463
08/11/20240.19910.220074.837
07/11/20240.19110.460079.349
06/11/20240.19710.340077.024
05/11/20240.19710.460080.764
04/11/20240.21110.300081.375
01/11/20240.21110.320079.587
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 29/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.