Quote | Super Quote
25646 HS-HSI @EP2203A (PUT)
RT Nominal up0.158 +0.018 (+12.857%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
29/11/20210.14023,852.240240,090,00023.483118,980,0000.129119,720,0000.129
26/11/20210.13124,080.52091,450,00023.66845,230,0000.12446,020,0000.124
25/11/20210.09924,740.160186,000,00023.56393,000,0000.10493,000,0000.104
24/11/20210.10224,685.500286,520,00023.538143,260,0000.104143,260,0000.104
23/11/20210.10524,651.580343,900,00023.628171,950,0000.105171,950,0000.105
22/11/20210.09424,951.340357,280,00023.772178,650,0000.094178,630,0000.094
19/11/20210.09325,049.970326,140,00023.872163,300,0000.096162,740,0000.096
18/11/20210.08525,319.72097,390,00024.09849,290,0000.08348,100,0000.083
17/11/20210.07625,650.080372,440,00024.348185,790,0000.076186,160,0000.076
16/11/20210.07425,713.780286,850,00024.225142,940,0000.076143,910,0000.076
15/11/20210.08825,390.910208,540,00024.535104,270,0000.088104,270,0000.088
12/11/20210.09025,327.970294,730,00024.193147,450,0000.089147,280,0000.088
11/11/20210.09125,247.990679,280,00023.814339,480,0000.100339,780,0000.100
10/11/20210.10424,996.14076,800,00024.09138,360,0000.11638,440,0000.115
09/11/20210.11324,813.130309,710,00024.124154,900,0000.114154,810,0000.114
08/11/20210.11524,763.77043,570,00024.00721,750,0000.11621,820,0000.116
05/11/20210.11424,870.51012,970,00024.2056,570,0000.1176,400,0000.117
04/11/20210.10225,225.190286,140,00024.463143,050,0000.104142,970,0000.104
03/11/20210.11225,024.750102,680,00024.58951,350,0000.11551,330,0000.114
02/11/20210.11025,099.670245,340,00024.642122,900,0000.091122,440,0000.091
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 30/11/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.