25623 SG-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25623 SG-BOCL@EC2507A (CALL)

Nominal

0.112 +0.002 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.110	4.220	2,310,000	31.493	2,100,000	0.126	210,000	0.131
12/02/2025	0.106	4.220	0	30.898
11/02/2025	0.088	4.130	0	31.083
10/02/2025	0.085	4.120	0	30.858
07/02/2025	0.083	4.070	0	31.675
06/02/2025	0.083	4.100	0	30.730
05/02/2025	0.083	4.070	0	31.462
04/02/2025	0.086	4.090	250,000	31.103	250,000	0.086
03/02/2025	0.078	4.010	0	32.107
28/01/2025	0.080	4.020	0	31.499
27/01/2025	0.081	4.040	400,000	30.994	100,000	0.081	300,000	0.084
24/01/2025	0.074	4.000	0	30.796
23/01/2025	0.070	3.960	1,000,000	31.169	1,000,000	0.071
22/01/2025	0.062	3.890	0	31.660
21/01/2025	0.066	3.930	0	31.118
20/01/2025	0.063	3.900	0	31.330
17/01/2025	0.060	3.880	0	31.078
16/01/2025	0.063	3.900	1,005,000	30.953	1,005,000	0.060
15/01/2025	0.054	3.850	0	30.657
14/01/2025	0.046	3.780	3,000,000	30.800	3,000,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.