25622 SG-CPWR@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25622 SG-CPWR@EC2510A (CALL)

Nominal

0.038 -0.002 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2024	0.040	2.970	0	61.288
29/11/2024	0.040	2.960	0	61.287
28/11/2024	0.041	2.970	0	61.455
27/11/2024	0.043	3.000	0	61.569
26/11/2024	0.043	2.980	0	62.090
25/11/2024	0.044	2.970	0	62.848
22/11/2024	0.047	3.000	0	63.253
21/11/2024	0.051	3.070	0	63.092
20/11/2024	0.053	3.090	0	63.387
19/11/2024	0.055	3.110	0	63.700
18/11/2024	0.058	3.150	450,000	63.821	225,000	0.059	225,000	0.063
15/11/2024	0.061	3.100	0	66.523
14/11/2024	0.059	3.070	350,000	66.404	175,000	0.062	175,000	0.064
13/11/2024	0.064	3.120	0	67.103
12/11/2024	0.064	3.140	0	66.420
11/11/2024	0.071	3.240	0	66.327
08/11/2024	0.079	3.290	0	67.894
07/11/2024	0.080	3.300	0	67.893
06/11/2024	0.078	3.280	0	67.579
05/11/2024	0.077	3.330	0	65.525

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.