Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 9.150 | 0 | 86.570 | ||||
14/05/2024 | 0.010 | 9.030 | 0 | 87.381 | ||||
13/05/2024 | 0.010 | 9.290 | 0 | 84.594 | ||||
10/05/2024 | 0.010 | 9.200 | 0 | 84.881 | ||||
09/05/2024 | 0.010 | 9.200 | 0 | 84.686 | ||||
08/05/2024 | 0.010 | 8.910 | 0 | 87.373 | ||||
07/05/2024 | 0.010 | 9.190 | 0 | 84.386 | ||||
06/05/2024 | 0.010 | 9.090 | 0 | 85.173 | ||||
03/05/2024 | 0.010 | 9.400 | 0 | 81.614 | ||||
02/05/2024 | 0.010 | 9.020 | 0 | 85.094 | ||||
30/04/2024 | 0.010 | 8.790 | 0 | 87.043 | ||||
29/04/2024 | 0.010 | 8.800 | 0 | 86.750 | ||||
26/04/2024 | 0.010 | 8.520 | 0 | 89.027 | ||||
25/04/2024 | 0.010 | 8.170 | 0 | 92.530 | ||||
24/04/2024 | 0.010 | 8.170 | 0 | 92.330 | ||||
23/04/2024 | 0.010 | 8.250 | 0 | 91.210 | ||||
22/04/2024 | 0.010 | 8.720 | 0 | 86.168 | ||||
19/04/2024 | 0.010 | 9.020 | 0 | 82.687 | ||||
18/04/2024 | 0.010 | 9.510 | 0 | 77.952 | ||||
17/04/2024 | 0.010 | 9.370 | 0 | 79.061 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |