Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 8.650 | 0 | 155.250 | ||||
02/10/2024 | 0.010 | 8.890 | 0 | 150.090 | ||||
30/09/2024 | 0.010 | 8.450 | 0 | 155.889 | ||||
27/09/2024 | 0.010 | 7.930 | 0 | 162.482 | ||||
26/09/2024 | 0.010 | 7.340 | 0 | 173.021 | ||||
25/09/2024 | 0.010 | 6.980 | 0 | 179.506 | ||||
24/09/2024 | 0.010 | 6.910 | 0 | 179.992 | ||||
23/09/2024 | 0.010 | 6.420 | 0 | 189.921 | ||||
20/09/2024 | 0.010 | 6.640 | 0 | 181.784 | ||||
19/09/2024 | 0.010 | 6.580 | 0 | 182.039 | ||||
17/09/2024 | 0.010 | 6.370 | 0 | 184.774 | ||||
16/09/2024 | 0.010 | 6.300 | 0 | 185.387 | ||||
13/09/2024 | 0.010 | 6.490 | 0 | 178.276 | ||||
12/09/2024 | 0.010 | 6.570 | 0 | 175.637 | ||||
11/09/2024 | 0.010 | 6.420 | 0 | 177.990 | ||||
10/09/2024 | 0.010 | 6.480 | 0 | 175.782 | ||||
09/09/2024 | 0.010 | 6.720 | 0 | 169.866 | ||||
06/09/2024 | 0 | 163.798 | ||||||
05/09/2024 | 0.010 | 6.900 | 0 | 163.015 | ||||
04/09/2024 | 0.010 | 6.930 | 0 | 161.660 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |