Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.012 | 33.800 | 0 | 46.266 | ||||
14/08/2024 | 0.012 | 33.650 | 0 | 46.430 | ||||
13/08/2024 | 0.012 | 33.800 | 0 | 45.676 | ||||
12/08/2024 | 0.012 | 33.650 | 0 | 45.846 | ||||
09/08/2024 | 0.012 | 33.500 | 0 | 45.471 | ||||
08/08/2024 | 0.012 | 33.100 | 0 | 46.388 | ||||
07/08/2024 | 0.012 | 33.200 | 0 | 45.825 | ||||
06/08/2024 | 0.012 | 32.850 | 0 | 46.516 | ||||
05/08/2024 | 0.012 | 33.300 | 0 | 44.933 | ||||
02/08/2024 | 0.012 | 33.450 | 0 | 43.758 | ||||
01/08/2024 | 0.012 | 34.100 | 0 | 41.689 | ||||
31/07/2024 | 0.012 | 34.150 | 0 | 41.325 | ||||
30/07/2024 | 0.012 | 33.300 | 0 | 43.459 | ||||
29/07/2024 | 0.012 | 33.700 | 0 | 42.111 | ||||
26/07/2024 | 0.012 | 33.400 | 0 | 42.280 | ||||
25/07/2024 | 0.012 | 33.400 | 0 | 42.064 | ||||
24/07/2024 | 0.014 | 33.950 | 380,000 | 41.517 | 380,000 | 0.014 | ||
23/07/2024 | 0.017 | 34.250 | 60,000 | 42.021 | 60,000 | 0.020 | ||
22/07/2024 | 0.019 | 34.650 | 560,000 | 41.620 | 560,000 | 0.019 | ||
19/07/2024 | 0.018 | 34.350 | 950,000 | 41.393 | 500,000 | 0.018 | 450,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |