25574 SG-HSI @EC2411G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25574 SG-HSI @EC2411G (CALL)

Nominal

0.042 -0.009 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.051	19,705.010	140,000	25.525	70,000	0.050	70,000	0.054
19/11/2024	0.057	19,663.670	0	28.635
18/11/2024	0.057	19,576.610	20,000	30.381	20,000	0.069
15/11/2024	0.048	19,426.340	50,000	27.465	50,000	0.045
14/11/2024	0.053	19,435.810	0	28.183
13/11/2024	0.085	19,823.450	170,000	27.253	40,000	0.074	80,000	0.081
12/11/2024	0.162	19,846.880	0	53.290
11/11/2024	0.162	20,426.930	0	29.541
08/11/2024	0.232	20,728.190	0	39.368
07/11/2024	0.242	20,953.340	0	31.083
06/11/2024	0.201	20,538.380	0	34.775
05/11/2024	0.255	21,006.970	30,000	32.070	30,000	0.228
04/11/2024	0.203	20,567.520	0	32.896
01/11/2024	0.202	20,506.430	0	32.936
31/10/2024	0.196	20,317.330	0	36.705
30/10/2024	0.196	20,380.640	0	34.116
29/10/2024	0.229	20,701.140	0	32.326
28/10/2024	0.229	20,599.360	0	35.249
25/10/2024	0.228	20,590.150	0	33.691
24/10/2024	0.220	20,489.620	0	34.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.