Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25571 CISENTM@EC2502A (CALL)
Nominal 
0.050 -0.018 (-26.471%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.068 | 1.550 | 300,000 | 95.766 | 100,000 | 0.068 | 200,000 | 0.075 |
| 20/11/2024 | 0.084 | 1.580 | 220,000 | 99.384 | ||||
| 19/11/2024 | 0.073 | 1.560 | 500,000 | 96.074 | 500,000 | 0.068 | ||
| 18/11/2024 | 0.071 | 1.530 | 24,000 | 97.407 | ||||
| 15/11/2024 | 0.094 | 1.580 | 146,000 | 100.776 | 96,000 | 0.100 | ||
| 14/11/2024 | 0.104 | 1.610 | 0 | 101.215 | ||||
| 13/11/2024 | 0.105 | 1.610 | 0 | 101.068 | ||||
| 12/11/2024 | 0.105 | 1.610 | 115,000 | 100.600 | 115,000 | 0.117 | ||
| 11/11/2024 | 0.141 | 1.720 | 729,000 | 101.779 | 729,000 | 0.136 | ||
| 08/11/2024 | 0.164 | 1.710 | 100,000 | 108.191 | 100,000 | 0.146 | ||
| 07/11/2024 | 0.152 | 1.740 | 1,640,000 | 101.270 | 440,000 | 0.134 | 1,000,000 | 0.149 |
| 06/11/2024 | 0.114 | 1.620 | 234,000 | 99.941 | 234,000 | 0.110 | ||
| 05/11/2024 | 0.121 | 1.640 | 962,000 | 100.014 | 630,000 | 0.097 | 302,000 | 0.103 |
| 04/11/2024 | 0.096 | 1.530 | 0 | 100.878 | ||||
| 01/11/2024 | 0.090 | 1.520 | 500,000 | 98.168 | 500,000 | 0.090 | ||
| 31/10/2024 | 0.120 | 1.560 | 1,000 | 104.804 | ||||
| 30/10/2024 | 0.104 | 1.550 | 174,000 | 99.728 | 174,000 | 0.102 | ||
| 29/10/2024 | 0.111 | 1.570 | 1,088,000 | 99.919 | 90,000 | 0.114 | 998,000 | 0.119 |
| 28/10/2024 | 0.114 | 1.600 | 860,000 | 97.795 | 310,000 | 0.116 | 550,000 | 0.117 |
| 25/10/2024 | 0.119 | 1.600 | 0 | 98.183 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |