25562 UBALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25562 UBALIBA@EC2507A (CALL)

Nominal

0.100 -0.027 (-21.260%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.127	84.400	320,000	40.765	100,000	0.129	220,000	0.129
20/11/2024	0.135	84.750	210,000	41.663	200,000	0.131	10,000	0.134
19/11/2024	0.143	85.250	30,000	42.350			30,000	0.146
18/11/2024	0.155	86.300	185,000	42.852	50,000	0.142	135,000	0.142
15/11/2024	0.153	87.200	260,000	40.849	200,000	0.156	60,000	0.162
14/11/2024	0.161	87.950	345,000	41.023	50,000	0.173	295,000	0.170
13/11/2024	0.186	90.550	195,000	41.154	130,000	0.185	65,000	0.181
12/11/2024	0.184	90.550	455,000	40.800	95,000	0.188	340,000	0.190
11/11/2024	0.222	94.100	700,000	41.176	160,000	0.223	540,000	0.225
08/11/2024	0.233	94.000	100,000	42.818	100,000	0.265
07/11/2024	0.245	95.650	230,000	41.852	20,000	0.246	210,000	0.245
06/11/2024	0.233	94.400	2,425,000	41.966	810,000	0.236	1,615,000	0.240
05/11/2024	0.275	98.400	545,000	41.664	540,000	0.270	5,000	0.275
04/11/2024	0.250	96.050	600,000	41.760	200,000	0.248	400,000	0.250
01/11/2024	0.242	95.000	0	42.003
31/10/2024	0.244	94.550	115,000	42.972	15,000	0.255	100,000	0.248
30/10/2024	0.255	95.850	505,000	42.416			505,000	0.255
29/10/2024	0.270	97.550	100,000	41.737	100,000	0.280
28/10/2024	0.270	96.650	555,000	43.184	535,000	0.270	20,000	0.270
25/10/2024	0.255	95.350	2,510,000	42.800	1,810,000	0.255	700,000	0.256

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.