25561 UBCNOOC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25561 UBCNOOC@EP2502A (PUT)

Nominal

0.182 -0.012 (-6.186%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.194	17.100	0	39.509
19/11/2024	0.192	17.160	0	39.654
18/11/2024	0.213	17.040	0	41.309
15/11/2024	0.218	16.820	0	38.948
14/11/2024	0.226	16.740	0	39.003
13/11/2024	0.211	17.020	0	39.865
12/11/2024	0.217	16.940	100,000	39.618	50,000	0.215	50,000	0.213
11/11/2024	0.195	17.300	0	40.106
08/11/2024	0.173	17.760	6,000,000	40.799	3,000,000	0.166	3,000,000	0.167
07/11/2024	0.161	18.040	200,000	41.314	100,000	0.154	100,000	0.155
06/11/2024	0.167	17.940	220,000	41.172	120,000	0.160	100,000	0.162
05/11/2024	0.145	18.400	0	41.456
04/11/2024	0.158	18.120	300,000	40.977	150,000	0.154	150,000	0.151
01/11/2024	0.146	18.380	200,000	40.773	200,000	0.142
31/10/2024	0.165	18.180	400,000	41.841	100,000	0.169	300,000	0.170
30/10/2024	0.174	18.020	300,000	41.660	150,000	0.172	150,000	0.173
29/10/2024	0.156	18.420	0	42.092
28/10/2024	0.144	18.700	0	42.239
25/10/2024	0.139	18.920	300,000	42.563	150,000	0.135	150,000	0.123
24/10/2024	0.133	19.060	0	42.448

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.