Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.020 | 1.090 | 0 | 74.154 | ||||
22/08/2024 | 0.020 | 1.100 | 0 | 72.660 | ||||
21/08/2024 | 0.020 | 1.110 | 0 | 71.181 | ||||
20/08/2024 | 0.020 | 1.120 | 0 | 69.731 | ||||
19/08/2024 | 0.020 | 1.130 | 0 | 68.310 | ||||
16/08/2024 | 0.020 | 1.120 | 0 | 68.251 | ||||
15/08/2024 | 0.020 | 1.140 | 0 | 65.864 | ||||
14/08/2024 | 0.020 | 1.110 | 0 | 68.559 | ||||
13/08/2024 | 0.020 | 1.150 | 0 | 64.165 | ||||
12/08/2024 | 0.020 | 1.140 | 0 | 64.839 | ||||
09/08/2024 | 0.020 | 1.140 | 0 | 63.872 | ||||
08/08/2024 | 0.020 | 1.140 | 0 | 63.550 | ||||
07/08/2024 | 0.020 | 1.160 | 0 | 61.323 | ||||
06/08/2024 | 0.020 | 1.150 | 0 | 61.880 | ||||
05/08/2024 | 0.020 | 1.030 | 0 | 73.627 | ||||
02/08/2024 | 0.020 | 1.070 | 0 | 68.500 | ||||
01/08/2024 | 0.020 | 1.100 | 0 | 65.219 | ||||
31/07/2024 | 0.020 | 1.100 | 0 | 64.926 | ||||
30/07/2024 | 0.020 | 1.050 | 0 | 69.555 | ||||
29/07/2024 | 0.020 | 1.080 | 0 | 66.274 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |