| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.013 | 18.200 | 0 | 258.352 | ||||
| 22/06/2026 | 0.013 | 18.930 | 0 | 239.517 | ||||
| 18/06/2026 | 0.013 | 19.770 | 0 | 202.022 | ||||
| 17/06/2026 | 0.013 | 21.380 | 0 | 180.552 | ||||
| 16/06/2026 | 0.013 | 21.600 | 0 | 173.931 | ||||
| 15/06/2026 | 0.013 | 21.400 | 0 | 171.543 | ||||
| 12/06/2026 | 0.013 | 20.040 | 0 | 172.422 | ||||
| 11/06/2026 | 0.013 | 19.000 | 0 | 178.472 | ||||
| 10/06/2026 | 0.013 | 18.520 | 0 | 179.493 | ||||
| 09/06/2026 | 0.013 | 19.180 | 0 | 170.097 | ||||
| 08/06/2026 | 0.013 | 19.090 | 0 | 167.819 | ||||
| 05/06/2026 | 0.013 | 20.160 | 0 | 150.696 | ||||
| 04/06/2026 | 0.013 | 20.660 | 0 | 144.438 | ||||
| 03/06/2026 | 0.013 | 21.380 | 0 | 137.718 | ||||
| 02/06/2026 | 0.013 | 21.845 | 0 | 131.535 | ||||
| 01/06/2026 | 0.013 | 21.645 | 0 | 131.024 | ||||
| 29/05/2026 | 0.013 | 21.445 | 0 | 127.067 | ||||
| 28/05/2026 | 0.013 | 21.365 | 0 | 125.956 | ||||
| 27/05/2026 | 0.013 | 22.825 | 0 | 115.013 | ||||
| 26/05/2026 | 0.013 | 23.185 | 0 | 111.398 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |