Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 73.800 | 0 | ||||||
18/07/2024 | 75.800 | 0 | ||||||
17/07/2024 | 76.300 | 0 | ||||||
16/07/2024 | 75.500 | 0 | ||||||
15/07/2024 | 76.650 | 0 | ||||||
12/07/2024 | 78.400 | 0 | ||||||
11/07/2024 | 75.450 | 0 | ||||||
10/07/2024 | 73.100 | 0 | ||||||
09/07/2024 | 72.500 | 0 | ||||||
08/07/2024 | 71.800 | 0 | ||||||
05/07/2024 | 72.900 | 0 | ||||||
04/07/2024 | 73.150 | 0 | ||||||
03/07/2024 | 72.200 | 0 | ||||||
02/07/2024 | 70.450 | 0 | ||||||
28/06/2024 | 70.500 | 0 | ||||||
27/06/2024 | 71.550 | 0 | ||||||
26/06/2024 | 72.850 | 0 | ||||||
25/06/2024 | 72.650 | 0 | ||||||
24/06/2024 | 72.050 | 0 | ||||||
21/06/2024 | 72.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |