Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 339.600 | 0 | 51.774 | ||||
21/08/2024 | 0.010 | 330.800 | 0 | 53.833 | ||||
20/08/2024 | 0.010 | 330.400 | 0 | 53.630 | ||||
19/08/2024 | 0.010 | 332.000 | 0 | 52.901 | ||||
16/08/2024 | 0.010 | 334.200 | 0 | 51.456 | ||||
15/08/2024 | 0.010 | 322.600 | 0 | 54.245 | ||||
14/08/2024 | 0.010 | 325.600 | 0 | 53.158 | ||||
13/08/2024 | 0.010 | 331.800 | 0 | 51.243 | ||||
12/08/2024 | 0.010 | 330.800 | 0 | 51.233 | ||||
09/08/2024 | 0.010 | 329.000 | 0 | 50.908 | ||||
08/08/2024 | 0.010 | 319.800 | 0 | 53.026 | ||||
07/08/2024 | 0.010 | 331.400 | 0 | 49.793 | ||||
06/08/2024 | 0.010 | 316.000 | 0 | 53.415 | ||||
05/08/2024 | 0.010 | 310.200 | 0 | 54.679 | ||||
02/08/2024 | 0.010 | 315.200 | 0 | 52.597 | ||||
01/08/2024 | 0.010 | 328.000 | 0 | 49.125 | ||||
31/07/2024 | 0.010 | 337.800 | 0 | 46.515 | ||||
30/07/2024 | 0.010 | 331.400 | 0 | 47.822 | ||||
29/07/2024 | 0.010 | 336.800 | 0 | 46.306 | ||||
26/07/2024 | 0.010 | 340.000 | 0 | 44.928 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |