Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.167 | 6,165.040 | 0 | 25.272 | ||||
18/07/2024 | 0.145 | 6,306.800 | 0 | 25.360 | ||||
17/07/2024 | 0.145 | 6,297.490 | 0 | 25.139 | ||||
16/07/2024 | 0.145 | 6,316.530 | 0 | 25.511 | ||||
15/07/2024 | 0.133 | 6,421.670 | 0 | 25.923 | ||||
12/07/2024 | 0.121 | 6,532.630 | 0 | 26.060 | ||||
11/07/2024 | 0.137 | 6,371.780 | 0 | 25.209 | ||||
10/07/2024 | 0.158 | 6,251.180 | 0 | 25.469 | ||||
09/07/2024 | 0.155 | 6,275.640 | 0 | 25.487 | ||||
08/07/2024 | 0.154 | 6,284.730 | 0 | 25.515 | ||||
05/07/2024 | 0.145 | 6,382.270 | 0 | 26.122 | ||||
04/07/2024 | 0.135 | 6,470.860 | 0 | 26.351 | ||||
03/07/2024 | 0.141 | 6,455.700 | 0 | 26.755 | ||||
02/07/2024 | 0.157 | 6,374.910 | 0 | 27.271 | ||||
28/06/2024 | 0.165 | 6,331.860 | 0 | 27.238 | ||||
27/06/2024 | 0.165 | 6,324.050 | 0 | 27.110 | ||||
26/06/2024 | 0.145 | 6,477.240 | 0 | 27.330 | ||||
25/06/2024 | 0.150 | 6,464.490 | 0 | 27.597 | ||||
24/06/2024 | 0.150 | 6,441.160 | 0 | 27.155 | ||||
21/06/2024 | 0.150 | 6,439.820 | 0 | 27.031 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |