Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 13.680 | 0 | ||||||
23/07/2024 | 13.760 | 0 | ||||||
22/07/2024 | 13.980 | 0 | ||||||
19/07/2024 | 13.760 | 0 | ||||||
18/07/2024 | 14.640 | 0 | ||||||
17/07/2024 | 14.900 | 0 | ||||||
16/07/2024 | 14.960 | 0 | ||||||
15/07/2024 | 15.000 | 0 | ||||||
12/07/2024 | 15.400 | 0 | ||||||
11/07/2024 | 15.500 | 0 | ||||||
10/07/2024 | 14.960 | 0 | ||||||
09/07/2024 | 14.800 | 0 | ||||||
08/07/2024 | 14.840 | 0 | ||||||
05/07/2024 | 15.420 | 0 | ||||||
04/07/2024 | 15.520 | 0 | ||||||
03/07/2024 | 15.420 | 0 | ||||||
02/07/2024 | 15.320 | 0 | ||||||
28/06/2024 | 15.540 | 0 | ||||||
27/06/2024 | 15.770 | 0 | ||||||
26/06/2024 | 15.890 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |