Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 16.040 | 0 | ||||||
21/08/2024 | 16.000 | 0 | ||||||
20/08/2024 | 16.000 | 0 | ||||||
19/08/2024 | 16.060 | 0 | ||||||
16/08/2024 | 15.780 | 0 | ||||||
15/08/2024 | 15.360 | 0 | ||||||
14/08/2024 | 15.360 | 0 | ||||||
13/08/2024 | 15.400 | 0 | ||||||
12/08/2024 | 15.300 | 0 | ||||||
09/08/2024 | 15.200 | 0 | ||||||
08/08/2024 | 14.940 | 0 | ||||||
07/08/2024 | 15.060 | 0 | ||||||
06/08/2024 | 14.800 | 0 | ||||||
05/08/2024 | 15.200 | 0 | ||||||
02/08/2024 | 15.560 | 0 | ||||||
01/08/2024 | 15.940 | 0 | ||||||
31/07/2024 | 15.751 | 0 | ||||||
30/07/2024 | 15.111 | 0 | ||||||
29/07/2024 | 15.391 | 0 | ||||||
26/07/2024 | 15.131 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |