25514 DSCNOOC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25514 DSCNOOC@EP2502A (PUT)

Nominal

0.147 -0.007 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.154	17.120	1,000,000	34.551	500,000	0.153	500,000	0.153
25/11/2024	0.140	17.320	740,000	34.338	370,000	0.129	370,000	0.134
22/11/2024	0.162	17.060	2,070,000	34.453	1,000,000	0.149	1,000,000	0.146
21/11/2024	0.156	17.160	960,000	34.471	480,000	0.154	480,000	0.156
20/11/2024	0.167	17.100	880,000	35.350	440,000	0.162	440,000	0.161
19/11/2024	0.167	17.160	640,000	35.814	320,000	0.168	320,000	0.166
18/11/2024	0.177	17.040	1,160,000	35.845	575,000	0.172	580,000	0.174
15/11/2024	0.192	16.820	485,000	35.083	190,000	0.191	295,000	0.189
14/11/2024	0.205	16.740	270,000	35.901	135,000	0.200	135,000	0.201
13/11/2024	0.184	17.020	240,000	35.871	120,000	0.177	100,000	0.175
12/11/2024	0.193	16.940	3,660,000	36.096	1,830,000	0.193	1,830,000	0.192
11/11/2024	0.176	17.300	1,030,000	37.293	530,000	0.181	500,000	0.178
08/11/2024	0.163	17.760	1,430,000	39.302	710,000	0.153	720,000	0.151
07/11/2024	0.147	18.040	1,380,000	39.182	690,000	0.145	690,000	0.145
06/11/2024	0.156	17.940	200,000	39.521	100,000	0.151	100,000	0.147
05/11/2024	0.140	18.400	1,550,000	40.680	775,000	0.141	775,000	0.141
04/11/2024	0.152	18.120	60,000	40.073	30,000	0.143	30,000	0.135
01/11/2024	0.143	18.380	90,000	40.317	30,000	0.143	60,000	0.140
31/10/2024	0.159	18.180	0	40.956
30/10/2024	0.166	18.020	515,000	40.499	350,000	0.164	150,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.