Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/10/2024 | 0.023 | 28.100 | 0 | 201.410 | ||||
24/10/2024 | 0.023 | 27.400 | 0 | 194.486 | ||||
23/10/2024 | 0.023 | 28.000 | 0 | 171.547 | ||||
22/10/2024 | 0.023 | 28.150 | 0 | 158.470 | ||||
21/10/2024 | 0.023 | 27.300 | 0 | 159.957 | ||||
18/10/2024 | 0.023 | 27.650 | 0 | 134.642 | ||||
17/10/2024 | 0.023 | 26.150 | 0 | 145.258 | ||||
16/10/2024 | 0.023 | 26.700 | 0 | 134.241 | ||||
15/10/2024 | 0.023 | 26.750 | 0 | 129.164 | ||||
14/10/2024 | 0.023 | 28.150 | 0 | 111.856 | ||||
10/10/2024 | 0.023 | 29.150 | 0 | 91.810 | ||||
09/10/2024 | 0.023 | 29.000 | 0 | 90.755 | ||||
08/10/2024 | 0.023 | 30.000 | 276,000 | 81.062 | 200,000 | 0.010 | 20,000 | 0.025 |
07/10/2024 | 0.083 | 36.000 | 288,000 | 60.162 | 30,000 | 0.071 | 258,000 | 0.088 |
04/10/2024 | 0.055 | 34.650 | 72,000 | 57.704 | 30,000 | 0.050 | 42,000 | 0.057 |
03/10/2024 | 0.048 | 33.550 | 30,000 | 61.977 | 30,000 | 0.039 | ||
02/10/2024 | 0.084 | 34.950 | 100,000 | 63.264 | 100,000 | 0.072 | ||
30/09/2024 | 0.039 | 32.400 | 0 | 62.715 | ||||
27/09/2024 | 0.018 | 30.250 | 0 | 60.944 | ||||
26/09/2024 | 0.014 | 28.200 | 0 | 68.515 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |