25460 UB-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25460 UB-BYD @EC2505A (CALL)

Nominal

0.194 -0.030 (-13.393%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.224	265.400	200,000	44.418	100,000	0.236	100,000	0.233
19/11/2024	0.245	268.600	0	45.239
18/11/2024	0.250	267.200	0	46.601
15/11/2024	0.198	264.000	0	41.094
14/11/2024	0.201	265.800	0	40.367
13/11/2024	0.242	275.000	0	40.282
12/11/2024	0.240	274.000	320,000	40.558	160,000	0.243	160,000	0.244
11/11/2024	0.250	276.800	1,700,000	40.047	850,000	0.247	850,000	0.246
08/11/2024	0.290	278.800	0	43.437
07/11/2024	0.290	280.400	5,000	42.336			5,000	0.285
06/11/2024	0.310	283.000	0	43.037
05/11/2024	0.360	294.200	5,000	41.765	5,000	0.355
04/11/2024	0.320	287.400	0	41.309
01/11/2024	0.280	277.600	0	42.151
31/10/2024	0.315	281.400	0	43.953
30/10/2024	0.380	295.000	0	42.839
29/10/2024	0.385	297.000	0	41.980
28/10/2024	0.370	294.600	0	41.713
25/10/2024	0.360	292.600	0	41.507
24/10/2024	0.320	285.800	0	41.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.