Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.190 | 21,133.680 | 208,700,000 | 33.455 | 95,780,000 | 0.188 | 64,650,000 | 0.202 |
27/09/2024 | 0.139 | 20,632.300 | 291,230,000 | 31.255 | 136,810,000 | 0.125 | 112,950,000 | 0.125 |
26/09/2024 | 0.078 | 19,924.580 | 10,236,130,000 | 28.578 | 5,060,800,000 | 0.040 | 5,085,910,000 | 0.040 |
25/09/2024 | 0.031 | 19,129.100 | 171,130,000 | 25.401 | 90,170,000 | 0.041 | 37,980,000 | 0.038 |
24/09/2024 | 0.023 | 19,000.560 | 105,790,000 | 23.967 | 28,200,000 | 0.022 | 14,070,000 | 0.016 |
23/09/2024 | 0.010 | 18,247.110 | 1,110,000 | 24.061 | ||||
20/09/2024 | 0.010 | 18,258.570 | 8,260,000 | 23.476 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 24.867 | ||||
17/09/2024 | 0.010 | 17,660.020 | 0 | 26.825 | ||||
16/09/2024 | 0.010 | 17,422.120 | 0 | 28.186 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 27.976 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 28.621 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 29.264 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 28.282 | ||||
09/09/2024 | 0.010 | 17,196.960 | 0 | 28.320 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.010 | 17,444.300 | 0 | 26.146 | ||||
04/09/2024 | 0.010 | 17,457.340 | 0 | 25.904 | ||||
03/09/2024 | 0.010 | 17,651.490 | 2,230,000 | 24.575 | ||||
02/09/2024 | 0.011 | 17,691.970 | 0 | 24.679 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 11:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |