Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25456 MSXIAMI@EC2412C (CALL)
Nominal 
0.460 +0.095 (+26.027%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.365 | 27.200 | 100,000 | 33.619 | ||||
| 25/11/2024 | 0.470 | 28.400 | 1,288,000 | |||||
| 22/11/2024 | 0.500 | 28.550 | 746,000 | 37.247 | ||||
| 21/11/2024 | 0.460 | 28.150 | 60,000 | 33.857 | ||||
| 20/11/2024 | 0.440 | 28.000 | 4,368,000 | |||||
| 19/11/2024 | 0.465 | 28.300 | 54,000 | 2,000 | 0.445 | |||
| 18/11/2024 | 0.530 | 28.800 | 422,000 | 42.374 | ||||
| 15/11/2024 | 0.460 | 28.000 | 0 | 44.085 | ||||
| 14/11/2024 | 0.440 | 27.850 | 734,000 | 38.456 | ||||
| 13/11/2024 | 0.540 | 28.900 | 438,000 | 38.377 | ||||
| 12/11/2024 | 0.500 | 28.450 | 948,000 | 40.633 | ||||
| 11/11/2024 | 0.560 | 29.300 | 7,442,000 | |||||
| 08/11/2024 | 0.510 | 28.300 | 8,046,000 | 52.564 | ||||
| 07/11/2024 | 0.450 | 27.850 | 7,628,000 | 40.921 | ||||
| 06/11/2024 | 0.425 | 27.600 | 6,398,000 | 38.809 | 50,000 | 0.435 | ||
| 05/11/2024 | 0.485 | 28.200 | 6,050,000 | 41.888 | ||||
| 04/11/2024 | 0.405 | 27.300 | 1,352,000 | 41.159 | ||||
| 01/11/2024 | 0.415 | 27.300 | 466,000 | 43.995 | ||||
| 31/10/2024 | 0.390 | 26.700 | 4,782,000 | 52.225 | ||||
| 30/10/2024 | 0.315 | 26.000 | 160,000 | 44.486 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |