25446 HSLENOV@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25446 HSLENOV@EP2506A (PUT)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.031	12.800	1,800,000	54.848	500,000	0.033	1,300,000	0.035
24/02/2025	0.029	12.980	2,000,000	54.837	1,000,000	0.029	900,000	0.030
21/02/2025	0.024	13.600	4,800,000	55.527	1,720,000	0.030	3,080,000	0.031
20/02/2025	0.050	11.780	520,000	54.949	200,000	0.047	320,000	0.042
19/02/2025	0.037	12.580	20,000	55.304	20,000	0.037
18/02/2025	0.039	12.560	1,240,000	56.034	640,000	0.039	600,000	0.040
17/02/2025	0.039	12.620	160,000	56.349	80,000	0.036	80,000	0.036
14/02/2025	0.040	12.620	120,000	56.288			120,000	0.043
13/02/2025	0.050	12.160	320,000	57.254	180,000	0.047	140,000	0.043
12/02/2025	0.039	12.800	340,000	56.845	60,000	0.039	280,000	0.039
11/02/2025	0.050	12.160	80,000	56.885			80,000	0.050
10/02/2025	0.049	12.180	60,000	56.361	40,000	0.049	20,000	0.049
07/02/2025	0.049	12.220	1,640,000	56.145	860,000	0.047	780,000	0.047
06/02/2025	0.055	11.500	2,100,000	51.800	800,000	0.056	1,300,000	0.056
05/02/2025	0.069	10.940	720,000	51.719	240,000	0.082	480,000	0.070
04/02/2025	0.081	10.520	12,120,000	51.578	5,840,000	0.080	6,280,000	0.086
03/02/2025	0.102	9.840	0	50.185
28/01/2025	0.125	9.290	20,000	49.080	20,000	0.125
27/01/2025	0.118	9.490	0	49.773
24/01/2025	0.122	9.470	0	50.649

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.