25405 JP-CCB @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25405 JP-CCB @EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.015	5.850	0	32.898
27/11/2024	0.015	5.900	0	30.269
26/11/2024	0.012	5.840	23,000	30.217	23,000	0.012
25/11/2024	0.019	5.840	100,000	32.854	100,000	0.019
22/11/2024	0.021	5.870	10,580,000	30.627	7,580,000	0.019	3,000,000	0.029
21/11/2024	0.032	5.950	4,484,000	30.701	240,000	0.033	4,244,000	0.036
20/11/2024	0.043	5.990	1,006,000	31.499	1,006,000	0.042
19/11/2024	0.051	6.020	300,000	31.623	50,000	0.058	250,000	0.060
18/11/2024	0.054	6.030	3,950,000	31.334	1,500,000	0.045	2,450,000	0.053
15/11/2024	0.034	5.860	100,000	31.334			100,000	0.036
14/11/2024	0.035	5.840	300,000	31.799			300,000	0.039
13/11/2024	0.048	5.930	0	31.334
12/11/2024	0.057	5.950	0	32.059
11/11/2024	0.082	6.050	1,400,000	32.392	850,000	0.087	550,000	0.089
08/11/2024	0.131	6.200	441,000	32.228	441,000	0.130
07/11/2024	0.132	6.220	625,000	31.094	425,000	0.122
06/11/2024	0.097	6.080	340,000	31.501	240,000	0.100	100,000	0.095
05/11/2024	0.125	6.180	1,757,000	31.096	1,247,000	0.111	410,000	0.116
04/11/2024	0.112	6.100	1,263,000	32.136	465,000	0.104	798,000	0.109
01/11/2024	0.133	6.160	4,740,000	31.477	1,930,000	0.133	2,740,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.