| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/11/2026 | 0.011 | 312.200 | 0 | 198.891 | ||||
| 30/10/2026 | 0.011 | 309.800 | 0 | 188.636 | ||||
| 29/10/2026 | 0.011 | 299.000 | 0 | 192.365 | ||||
| 28/10/2026 | 0.011 | 309.000 | 0 | 182.269 | ||||
| 27/10/2026 | 0.011 | 312.400 | 0 | 176.925 | ||||
| 26/10/2026 | 0.011 | 314.200 | 0 | 172.824 | ||||
| 23/10/2026 | 0.011 | 314.800 | 0 | 164.393 | ||||
| 22/10/2026 | 0.011 | 306.400 | 0 | 166.881 | ||||
| 21/10/2026 | 0.011 | 312.800 | 0 | 160.751 | ||||
| 20/10/2026 | 0.011 | 315.400 | 0 | 157.023 | ||||
| 16/10/2026 | 0.011 | 315.000 | 0 | 149.137 | ||||
| 15/10/2026 | 0.011 | 309.200 | 0 | 150.385 | ||||
| 14/10/2026 | 0.011 | 307.000 | 0 | 149.746 | ||||
| 13/10/2026 | 0.011 | 306.600 | 0 | 148.194 | ||||
| 12/10/2026 | 0.011 | 303.200 | 0 | 148.280 | ||||
| 09/10/2026 | 0.011 | 304.400 | 0 | 142.827 | ||||
| 08/10/2026 | 0.011 | 296.000 | 0 | 145.624 | ||||
| 07/10/2026 | 0.011 | 302.800 | 0 | 140.665 | ||||
| 06/10/2026 | 0.011 | 301.000 | 0 | 140.148 | ||||
| 05/10/2026 | 0.011 | 301.600 | 0 | 138.461 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2026 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |