25384 HS-HSI @EC2411D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25384 HS-HSI @EC2411D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.010	19,705.010	0	37.140
19/11/2024	0.010	19,663.670	0	35.804
18/11/2024	0.010	19,576.610	3,620,000	35.527
15/11/2024	0.010	19,426.340	1,000,000	33.504
14/11/2024	0.011	19,435.810	1,190,000	32.964
13/11/2024	0.017	19,823.450	1,360,000	29.886
12/11/2024	0.018	19,846.880	1,920,000	29.124
11/11/2024	0.035	20,426.930	2,490,000	25.780
08/11/2024	0.091	20,728.190	3,940,000	35.341
07/11/2024	0.106	20,953.340	3,360,000	33.657
06/11/2024	0.075	20,538.380	2,500,000	32.986
05/11/2024	0.117	21,006.970	4,770,000	33.925
04/11/2024	0.085	20,567.520	3,370,000	33.877
01/11/2024	0.087	20,506.430	560,000	33.606
31/10/2024	0.085	20,317.330	230,000	35.816
30/10/2024	0.082	20,380.640	2,990,000	33.304			390,000	0.078
29/10/2024	0.101	20,701.140	2,450,000	31.838	100,000	0.102
28/10/2024	0.102	20,599.360	3,000,000	33.410	200,000	0.100	2,200,000	0.099
25/10/2024	0.106	20,590.150	9,670,000	32.995	4,840,000	0.107	3,600,000	0.108
24/10/2024	0.099	20,489.620	1,180,000	32.571	400,000	0.101	660,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.