Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.010 | 36.050 | 0 | 49.740 | ||||
12/07/2024 | 0.010 | 36.850 | 0 | 46.586 | ||||
11/07/2024 | 0.010 | 35.700 | 0 | 49.413 | ||||
10/07/2024 | 0.010 | 35.200 | 0 | 50.478 | ||||
09/07/2024 | 0.010 | 34.950 | 0 | 50.865 | ||||
08/07/2024 | 0.010 | 35.250 | 0 | 49.726 | ||||
05/07/2024 | 0.010 | 36.100 | 0 | 46.566 | ||||
04/07/2024 | 0.010 | 36.650 | 0 | 44.858 | ||||
03/07/2024 | 0.011 | 36.850 | 0 | 44.794 | ||||
02/07/2024 | 0.011 | 36.350 | 0 | 45.817 | ||||
28/06/2024 | 0.011 | 35.400 | 0 | 47.243 | ||||
27/06/2024 | 0.011 | 35.950 | 0 | 45.563 | ||||
26/06/2024 | 0.011 | 36.800 | 0 | 43.170 | ||||
25/06/2024 | 0.011 | 37.100 | 1,150,000 | 42.209 | ||||
24/06/2024 | 0.013 | 36.700 | 0 | 44.228 | ||||
21/06/2024 | 0.013 | 36.800 | 0 | 43.286 | ||||
20/06/2024 | 0.013 | 37.400 | 0 | 41.584 | ||||
19/06/2024 | 0.013 | 37.500 | 0 | 41.130 | ||||
18/06/2024 | 0.013 | 36.100 | 0 | 44.359 | ||||
17/06/2024 | 0.013 | 36.300 | 0 | 43.641 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 14:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |