25373 SG-HSI @EC2412E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25373 SG-HSI @EC2412E (CALL)

Nominal

0.011 -0.005 (-31.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.016	19,366.960	30,200,000	30.129			2,200,000	0.015
27/11/2024	0.016	19,603.130	4,690,000	27.308			360,000	0.016
26/11/2024	0.010	19,159.200	0	27.849
25/11/2024	0.010	19,150.990	1,710,000	27.519
22/11/2024	0.010	19,229.970	10,630,000	25.714	7,340,000	0.011
21/11/2024	0.015	19,601.110	680,000	24.674	360,000	0.016
20/11/2024	0.022	19,705.010	930,000	26.233	100,000	0.022
19/11/2024	0.023	19,663.670	530,000	26.693	20,000	0.023
18/11/2024	0.026	19,576.610	3,140,000	28.289	1,890,000	0.025
15/11/2024	0.026	19,426.340	1,950,000	28.744
14/11/2024	0.028	19,435.810	2,310,000	29.006			1,380,000	0.031
13/11/2024	0.039	19,823.450	6,050,000	28.259			3,860,000	0.033
12/11/2024	0.039	19,846.880	23,090,000	27.725	2,750,000	0.066	15,180,000	0.042
11/11/2024	0.064	20,426.930	23,440,000	27.254	15,410,000	0.063	410,000	0.064
08/11/2024	0.110	20,728.190	8,490,000	31.866	1,120,000	0.118	750,000	0.142
07/11/2024	0.123	20,953.340	61,690,000	31.065	6,810,000	0.101	44,400,000	0.117
06/11/2024	0.095	20,538.380	28,190,000	30.783	10,590,000	0.092	12,380,000	0.096
05/11/2024	0.134	21,006.970	46,830,000	31.740	5,380,000	0.121	34,740,000	0.121
04/11/2024	0.104	20,567.520	3,940,000	31.615	1,100,000	0.102	1,090,000	0.106
01/11/2024	0.104	20,506.430	17,010,000	31.518	4,750,000	0.107	5,640,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.