Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/06/2024 | 0.093 | 7.160 | 5,100,000 | 59.530 | 2,505,000 | 0.099 | 2,505,000 | 0.099 |
31/05/2024 | 0.099 | 7.210 | 2,910,000 | 59.876 | 1,350,000 | 0.106 | 1,500,000 | 0.106 |
30/05/2024 | 0.110 | 7.380 | 3,180,000 | 59.788 | 1,620,000 | 0.119 | 1,215,000 | 0.118 |
29/05/2024 | 0.139 | 7.740 | 11,460,000 | 60.593 | 6,105,000 | 0.143 | 4,650,000 | 0.142 |
28/05/2024 | 0.127 | 7.600 | 28,710,000 | 60.016 | 12,330,000 | 0.139 | 14,970,000 | 0.139 |
27/05/2024 | 0.133 | 7.630 | 14,760,000 | 60.782 | 7,245,000 | 0.119 | 7,515,000 | 0.119 |
24/05/2024 | 0.107 | 7.250 | 1,920,000 | 60.268 | 960,000 | 0.110 | 960,000 | 0.110 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |