Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 34.350 | 0 | 58.222 | ||||
18/07/2024 | 0.010 | 34.500 | 0 | 57.323 | ||||
17/07/2024 | 0.010 | 34.300 | 0 | 57.514 | ||||
16/07/2024 | 0.010 | 34.100 | 0 | 57.704 | ||||
15/07/2024 | 0.010 | 36.050 | 0 | 51.494 | ||||
12/07/2024 | 0.010 | 36.850 | 0 | 48.170 | ||||
11/07/2024 | 0.010 | 35.700 | 0 | 51.068 | ||||
10/07/2024 | 0.010 | 35.200 | 0 | 52.146 | ||||
09/07/2024 | 0.010 | 34.950 | 0 | 52.523 | ||||
08/07/2024 | 0.010 | 35.250 | 0 | 51.328 | ||||
05/07/2024 | 0.010 | 36.100 | 0 | 48.017 | ||||
04/07/2024 | 0.010 | 36.650 | 0 | 46.242 | ||||
03/07/2024 | 0.010 | 36.850 | 0 | 45.427 | ||||
02/07/2024 | 0.010 | 36.350 | 0 | 46.452 | ||||
28/06/2024 | 0.010 | 35.400 | 0 | 47.844 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 46.127 | ||||
26/06/2024 | 0.010 | 36.800 | 50,000 | 43.686 | 50,000 | 0.010 | ||
25/06/2024 | 0.011 | 37.100 | 0 | 43.391 | ||||
24/06/2024 | 0.011 | 36.700 | 0 | 44.159 | ||||
21/06/2024 | 0.011 | 36.800 | 0 | 43.183 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |