Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 0.010 | 15.980 | 0 | 60.763 | ||||
28/08/2024 | 0.010 | 15.800 | 0 | 61.558 | ||||
27/08/2024 | 0.010 | 16.200 | 0 | 57.693 | ||||
26/08/2024 | 0.010 | 16.320 | 0 | 56.155 | ||||
23/08/2024 | 0.010 | 15.980 | 0 | 57.056 | ||||
22/08/2024 | 0.010 | 16.040 | 0 | 56.049 | ||||
21/08/2024 | 0.010 | 16.000 | 0 | 55.819 | ||||
20/08/2024 | 0.010 | 16.000 | 0 | 55.291 | ||||
19/08/2024 | 0.010 | 16.060 | 0 | 54.339 | ||||
16/08/2024 | 0.010 | 15.780 | 0 | 54.929 | ||||
15/08/2024 | 0.010 | 15.360 | 0 | 57.518 | ||||
14/08/2024 | 0.010 | 15.360 | 0 | 57.034 | ||||
13/08/2024 | 0.010 | 15.400 | 0 | 56.258 | ||||
12/08/2024 | 0.010 | 15.300 | 0 | 56.522 | ||||
09/08/2024 | 0.010 | 15.200 | 0 | 55.895 | ||||
08/08/2024 | 0.010 | 14.940 | 0 | 57.312 | ||||
07/08/2024 | 0.010 | 15.060 | 0 | 56.031 | ||||
06/08/2024 | 0.010 | 14.800 | 0 | 57.382 | ||||
05/08/2024 | 0.010 | 15.200 | 0 | 54.167 | ||||
02/08/2024 | 0.010 | 15.560 | 0 | 50.605 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |