| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/02/2026 | 0.290 | 240.400 | 624,000 | 62.412 | 260,000 | 0.285 | 146,000 | 0.310 |
| 06/02/2026 | 0.300 | 239.400 | 540,000 | 63.033 | 212,000 | 0.300 | 78,000 | 0.315 |
| 05/02/2026 | 0.295 | 242.800 | 288,000 | 63.834 | 252,000 | 0.319 | ||
| 04/02/2026 | 0.295 | 243.600 | 22,000 | 64.080 | 22,000 | 0.300 | ||
| 03/02/2026 | 253.000 | 0 | ||||||
| 02/02/2026 | 259.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2026 15:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |