Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 34.300 | 0 | 86.901 | ||||
21/08/2024 | 0.013 | 34.000 | 0 | 86.992 | ||||
20/08/2024 | 0.013 | 34.400 | 0 | 83.975 | ||||
19/08/2024 | 0.013 | 34.550 | 0 | 82.164 | ||||
16/08/2024 | 0.013 | 34.350 | 0 | 79.821 | ||||
15/08/2024 | 0.013 | 33.800 | 0 | 81.130 | ||||
14/08/2024 | 0.013 | 33.650 | 0 | 80.771 | ||||
13/08/2024 | 0.013 | 33.800 | 0 | 79.184 | ||||
12/08/2024 | 0.013 | 33.650 | 0 | 78.878 | ||||
09/08/2024 | 0.013 | 33.500 | 0 | 76.873 | ||||
08/08/2024 | 0.013 | 33.100 | 0 | 77.638 | ||||
07/08/2024 | 0.013 | 33.200 | 0 | 76.436 | ||||
06/08/2024 | 0.013 | 32.850 | 0 | 76.965 | ||||
05/08/2024 | 0.013 | 33.300 | 0 | 74.454 | ||||
02/08/2024 | 0.013 | 33.450 | 0 | 71.759 | ||||
01/08/2024 | 0.013 | 34.100 | 0 | 68.720 | ||||
31/07/2024 | 0.013 | 34.150 | 0 | 67.911 | ||||
30/07/2024 | 0.013 | 33.300 | 0 | 70.337 | ||||
29/07/2024 | 0.013 | 33.700 | 0 | 68.284 | ||||
26/07/2024 | 0.013 | 33.400 | 0 | 67.590 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |