Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 21.500 | 0 | ||||||
04/09/2024 | 20.850 | 0 | ||||||
03/09/2024 | 20.750 | 0 | ||||||
02/09/2024 | 20.750 | 0 | ||||||
30/08/2024 | 21.450 | 0 | ||||||
29/08/2024 | 21.100 | 0 | ||||||
28/08/2024 | 20.950 | 0 | ||||||
27/08/2024 | 21.750 | 0 | ||||||
26/08/2024 | 21.450 | 0 | ||||||
23/08/2024 | 20.400 | 0 | ||||||
22/08/2024 | 21.000 | 0 | ||||||
21/08/2024 | 20.100 | 0 | ||||||
20/08/2024 | 20.550 | 0 | ||||||
19/08/2024 | 20.950 | 0 | ||||||
16/08/2024 | 20.650 | 0 | ||||||
15/08/2024 | 20.500 | 0 | ||||||
14/08/2024 | 20.750 | 0 | ||||||
13/08/2024 | 20.850 | 0 | ||||||
12/08/2024 | 20.550 | 0 | ||||||
09/08/2024 | 20.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 09:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |