Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2024 | 0.011 | 366.200 | 2,870,000 | 33.033 | 250,000 | 0.010 | ||
22/07/2024 | 0.018 | 373.200 | 5,300,000 | 33.140 | 450,000 | 0.018 | ||
19/07/2024 | 0.012 | 364.000 | 2,060,000 | 32.802 | ||||
18/07/2024 | 0.017 | 369.200 | 3,770,000 | 32.736 | 170,000 | 0.019 | ||
17/07/2024 | 0.020 | 371.800 | 29,850,000 | 32.483 | 6,030,000 | 0.020 | ||
16/07/2024 | 0.022 | 378.000 | 5,770,000 | 30.003 | 420,000 | 0.029 | ||
15/07/2024 | 0.041 | 390.200 | 14,720,000 | 29.600 | 1,660,000 | 0.050 | ||
12/07/2024 | 0.055 | 397.000 | 45,320,000 | 28.324 | 5,310,000 | 0.043 | 10,370,000 | 0.049 |
11/07/2024 | 0.033 | 384.800 | 12,360,000 | 28.692 | 2,070,000 | 0.031 | ||
10/07/2024 | 0.025 | 377.600 | 14,660,000 | 29.185 | 920,000 | 0.031 | 1,060,000 | 0.030 |
09/07/2024 | 0.030 | 381.000 | 14,500,000 | 28.952 | 2,020,000 | 0.030 | 7,360,000 | 0.030 |
08/07/2024 | 0.028 | 378.600 | 20,170,000 | 29.105 | 3,740,000 | 0.027 | 11,810,000 | 0.032 |
05/07/2024 | 0.034 | 379.800 | 20,590,000 | 29.457 | 6,390,000 | 0.037 | 8,100,000 | 0.036 |
04/07/2024 | 0.039 | 382.400 | 39,350,000 | 29.336 | 18,720,000 | 0.038 | 10,800,000 | 0.040 |
03/07/2024 | 0.037 | 379.400 | 371,020,000 | 29.884 | 175,730,000 | 0.024 | 172,780,000 | 0.024 |
02/07/2024 | 0.024 | 369.200 | 361,040,000 | 30.021 | 154,810,000 | 0.026 | 190,510,000 | 0.025 |
28/06/2024 | 0.032 | 372.400 | 233,050,000 | 30.119 | 114,620,000 | 0.035 | 115,550,000 | 0.035 |
27/06/2024 | 0.037 | 374.400 | 1,332,570,000 | 30.398 | 652,050,000 | 0.048 | 676,000,000 | 0.047 |
26/06/2024 | 0.056 | 382.000 | 1,070,000,000 | 31.305 | 532,010,000 | 0.054 | 532,140,000 | 0.054 |
25/06/2024 | 0.054 | 382.000 | 670,860,000 | 30.618 | 329,440,000 | 0.062 | 335,880,000 | 0.062 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |