Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/06/2024 | 0.142 | 6.710 | 2,800,000 | 47.182 | 1,350,000 | 0.146 | 1,450,000 | 0.143 |
31/05/2024 | 0.142 | 6.630 | 100,000 | 50.549 | 100,000 | 0.142 | ||
30/05/2024 | 0.149 | 6.690 | 1,420,000 | 48.582 | 660,000 | 0.147 | 760,000 | 0.152 |
29/05/2024 | 0.144 | 6.610 | 300,000 | 48.825 | 150,000 | 0.150 | 150,000 | 0.154 |
28/05/2024 | 0.167 | 6.890 | 1,000,000 | 48.617 | 500,000 | 0.177 | 500,000 | 0.174 |
27/05/2024 | 0.155 | 6.750 | 6,500,000 | 48.572 | 3,250,000 | 0.137 | 3,250,000 | 0.135 |
24/05/2024 | 0.117 | 6.250 | 8,000,000 | 48.676 | 4,000,000 | 0.120 | 4,000,000 | 0.122 |
23/05/2024 | 6.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |